First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 28.0 29.5 28.0 29.0 58.75 Thousand
11 Jan, 2000 27.75 28.38 27.56 28.31 123.75 Thousand
10 Jan, 2000 28.5 28.5 27.75 27.75 102.5 Thousand
07 Jan, 2000 28.38 28.38 26.75 28.38 496.25 Thousand
06 Jan, 2000 29.0 29.0 28.38 28.38 186.25 Thousand
05 Jan, 2000 29.25 29.5 28.75 29.5 60 Thousand
04 Jan, 2000 29.75 30.12 28.56 30.12 273.75 Thousand
03 Jan, 2000 30.0 31.0 29.12 29.75 258.75 Thousand
31 Dec, 1999 29.12 31.0 29.12 30.75 117.5 Thousand
30 Dec, 1999 29.81 29.81 29.12 29.81 35 Thousand