First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 28.5 28.5 28.0 28.0 8750.00
09 Feb, 2000 29.0 29.0 27.5 28.0 8750.00
08 Feb, 2000 28.94 29.0 27.5 29.0 11.25 Thousand
07 Feb, 2000 27.94 29.0 27.94 29.0 318.75 Thousand
04 Feb, 2000 27.12 28.0 27.12 28.0 21.25 Thousand
03 Feb, 2000 26.75 28.0 26.75 28.0 96.25 Thousand
02 Feb, 2000 27.0 27.47 26.75 27.16 50 Thousand
01 Feb, 2000 28.0 28.0 27.72 27.75 51.25 Thousand
31 Jan, 2000 28.38 28.38 28.13 28.13 65 Thousand
28 Jan, 2000 28.38 28.5 28.31 28.44 111.25 Thousand