First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 32.25 32.25 32.25 32.25 25 Thousand
29 Nov, 1999 31.62 32.25 31.62 31.75 73.75 Thousand
26 Nov, 1999 32.25 32.25 32.0 32.12 61.25 Thousand
24 Nov, 1999 31.69 32.0 31.69 32.0 17.5 Thousand
23 Nov, 1999 32.0 32.63 31.56 32.63 65 Thousand
22 Nov, 1999 32.63 32.75 32.25 32.25 63.75 Thousand
19 Nov, 1999 32.63 32.63 32.5 32.5 112.5 Thousand
18 Nov, 1999 32.63 33.0 31.88 32.5 236.25 Thousand
17 Nov, 1999 32.75 33.0 32.06 32.75 122.5 Thousand
16 Nov, 1999 33.12 33.38 32.88 33.0 100 Thousand