First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 33.06 33.5 32.63 33.5 56.25 Thousand
15 Oct, 1999 33.12 33.5 33.0 33.5 140 Thousand
14 Oct, 1999 32.88 33.0 32.88 33.0 42.5 Thousand
13 Oct, 1999 33.38 33.44 32.75 33.44 56.25 Thousand
12 Oct, 1999 32.25 32.25 32.25 32.25 11.25 Thousand
11 Oct, 1999 32.06 32.06 32.06 32.06 11.25 Thousand
08 Oct, 1999 33.0 33.25 33.0 33.25 21.25 Thousand
07 Oct, 1999 32.75 32.75 32.75 32.75 3750.00
06 Oct, 1999 33.25 33.25 33.25 33.25 6250.00
05 Oct, 1999 33.38 33.75 33.0 33.75 92.5 Thousand