First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 33.0 33.0 32.5 32.5 43.75 Thousand
19 Mar, 1999 33.0 33.12 32.75 32.78 20 Thousand
18 Mar, 1999 33.0 33.5 32.75 33.25 27.5 Thousand
17 Mar, 1999 34.0 34.0 33.0 33.5 46.25 Thousand
16 Mar, 1999 34.0 34.0 33.0 33.12 135 Thousand
15 Mar, 1999 34.0 34.0 34.0 34.0 15 Thousand
12 Mar, 1999 34.0 34.0 33.5 33.56 43.75 Thousand
11 Mar, 1999 32.5 33.5 32.5 33.5 15 Thousand
09 Mar, 1999 33.5 33.5 33.44 33.44 5000.00
08 Mar, 1999 32.25 33.88 32.0 33.88 152.5 Thousand