First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 36.5 37.0 36.5 37.0 6250.00
25 Nov, 1998 37.0 37.0 36.25 36.25 36.25 Thousand
24 Nov, 1998 37.0 37.0 37.0 37.0 6250.00
23 Nov, 1998 36.25 36.56 36.25 36.25 51.25 Thousand
20 Nov, 1998 36.12 37.0 36.12 37.0 50 Thousand
19 Nov, 1998 36.44 36.44 36.44 36.44 13.75 Thousand
17 Nov, 1998 36.0 36.5 36.0 36.5 63.75 Thousand
16 Nov, 1998 36.5 37.0 36.25 36.25 102.5 Thousand
13 Nov, 1998 36.25 37.25 36.25 36.5 48.75 Thousand
12 Nov, 1998 37.0 37.0 36.25 36.25 8750.00