First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 37.0 37.0 37.0 37.0 6875.00
28 Sep, 1998 35.75 35.75 35.75 35.75 83.87 Thousand
25 Sep, 1998 37.0 37.0 35.75 36.5 24.75 Thousand
24 Sep, 1998 37.38 37.38 37.38 37.38 1375.00
23 Sep, 1998 36.75 37.0 35.88 36.38 68.75 Thousand
22 Sep, 1998 37.25 37.5 37.25 37.31 35.75 Thousand
21 Sep, 1998 35.75 36.88 35.75 36.88 28.87 Thousand
18 Sep, 1998 35.94 37.5 35.88 37.5 101.75 Thousand
17 Sep, 1998 35.0 36.25 35.0 35.75 30.25 Thousand
16 Sep, 1998 35.5 35.5 35.0 35.0 15.12 Thousand