First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1998 40.0 40.0 39.06 39.06 4125.00
13 Aug, 1998 39.0 39.0 39.0 39.0 33 Thousand
12 Aug, 1998 39.5 39.5 38.5 39.0 17.87 Thousand
11 Aug, 1998 37.75 39.75 37.75 39.75 5500.00
10 Aug, 1998 40.94 40.94 40.0 40.0 13.75 Thousand
07 Aug, 1998 40.62 40.62 40.0 40.0 41.25 Thousand
06 Aug, 1998 39.0 40.5 38.5 40.0 23.37 Thousand
05 Aug, 1998 40.0 40.0 38.0 39.0 100.37 Thousand
04 Aug, 1998 40.31 40.31 40.0 40.0 11 Thousand
03 Aug, 1998 41.0 41.0 41.0 41.0 2750.00