First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 41.0 42.0 41.0 42.0 33 Thousand
26 Jun, 1998 41.5 41.5 41.0 41.5 63.25 Thousand
25 Jun, 1998 41.5 41.75 41.0 41.0 44 Thousand
24 Jun, 1998 42.0 42.12 42.0 42.0 15.12 Thousand
23 Jun, 1998 40.38 42.0 40.38 41.0 15.12 Thousand
22 Jun, 1998 40.03 40.03 40.03 40.03 1375.00
19 Jun, 1998 39.88 39.88 39.69 39.69 37.12 Thousand
18 Jun, 1998 39.94 39.94 39.94 39.94 37.12 Thousand
17 Jun, 1998 40.0 40.38 40.0 40.14 37.12 Thousand
16 Jun, 1998 39.94 39.94 39.94 39.94 70.12 Thousand