First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 39.88 39.88 39.25 39.25 39.87 Thousand
08 Apr, 1998 39.5 39.5 39.25 39.38 38.5 Thousand
07 Apr, 1998 39.75 40.5 39.19 39.31 72.87 Thousand
06 Apr, 1998 39.75 39.75 39.12 39.12 173.25 Thousand
03 Apr, 1998 39.94 39.94 39.75 39.88 123.75 Thousand
02 Apr, 1998 40.0 40.5 39.81 39.81 24.75 Thousand
01 Apr, 1998 40.5 40.5 40.09 40.09 28.87 Thousand
31 Mar, 1998 40.38 40.5 40.25 40.25 26.12 Thousand
30 Mar, 1998 39.75 40.5 39.75 39.88 56.37 Thousand
27 Mar, 1998 40.5 40.5 40.5 40.5 1375.00