First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1998 39.25 40.0 39.0 40.0 22 Thousand
09 Feb, 1998 40.0 41.0 38.06 41.0 104.5 Thousand
06 Feb, 1998 38.75 38.75 38.75 38.75 19.25 Thousand
05 Feb, 1998 40.0 40.0 40.0 40.0 4125.00
04 Feb, 1998 40.0 40.0 40.0 40.0 2750.00
03 Feb, 1998 38.75 39.75 38.75 39.75 6875.00
02 Feb, 1998 39.25 40.75 38.75 38.75 50.87 Thousand
30 Jan, 1998 40.0 40.0 39.5 39.5 19.25 Thousand
29 Jan, 1998 40.5 40.5 38.88 40.0 41.25 Thousand
28 Jan, 1998 40.5 40.75 40.25 40.5 59.12 Thousand