First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 40.0 40.5 40.0 40.0 19.25 Thousand
09 Jan, 1998 42.0 42.0 40.25 41.25 94.87 Thousand
07 Jan, 1998 43.0 43.0 42.0 42.0 11 Thousand
06 Jan, 1998 43.5 43.5 42.75 42.75 4125.00
05 Jan, 1998 43.25 43.25 42.0 42.0 104.5 Thousand
02 Jan, 1998 42.88 43.5 42.25 43.5 9625.00
31 Dec, 1997 42.88 42.88 42.88 42.88 2750.00
30 Dec, 1997 42.25 43.25 42.25 43.0 49.5 Thousand
29 Dec, 1997 42.62 42.62 42.25 42.25 6875.00
26 Dec, 1997 41.75 41.75 41.75 41.75 5500.00