First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 43.25 43.75 43.0 43.25 115.5 Thousand
19 Sep, 1997 43.0 43.0 43.0 43.0 11 Thousand
18 Sep, 1997 43.5 44.0 43.5 43.75 74.25 Thousand
17 Sep, 1997 44.5 44.5 43.0 43.0 160.87 Thousand
16 Sep, 1997 42.5 44.0 41.75 43.0 512.87 Thousand
15 Sep, 1997 40.5 41.38 40.5 40.5 59.12 Thousand
12 Sep, 1997 41.75 42.5 41.75 42.0 173.25 Thousand
11 Sep, 1997 41.75 41.75 41.75 41.75 16.5 Thousand
10 Sep, 1997 39.75 42.5 39.75 42.5 132 Thousand
09 Sep, 1997 40.0 40.75 40.0 40.75 26.12 Thousand