First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1997 39.75 39.75 39.75 39.75 38.5 Thousand
06 Aug, 1997 40.0 40.0 40.0 40.0 2750.00
04 Aug, 1997 39.5 39.5 39.5 39.5 2750.00
01 Aug, 1997 39.5 39.5 39.5 39.5 2750.00
31 Jul, 1997 39.5 40.5 39.5 39.5 89.37 Thousand
30 Jul, 1997 40.0 40.5 40.0 40.5 8250.00
29 Jul, 1997 40.5 40.5 40.5 40.5 1375.00
28 Jul, 1997 40.5 40.5 40.5 40.5 4125.00
25 Jul, 1997 41.38 41.38 40.0 41.0 85.25 Thousand
24 Jul, 1997 41.38 41.38 41.38 41.38 4125.00