First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 39.0 40.13 39.0 40.13 12.03 Thousand
04 Mar, 1997 39.0 40.13 39.0 40.13 3438.00
28 Feb, 1997 39.0 39.0 39.0 39.0 3438.00
26 Feb, 1997 39.0 39.0 39.0 39.0 1719.00
25 Feb, 1997 40.25 40.25 40.25 40.25 1719.00
24 Feb, 1997 39.0 40.0 39.0 40.0 6875.00
21 Feb, 1997 40.13 40.13 40.13 40.13 6875.00
19 Feb, 1997 40.0 40.0 40.0 40.0 8594.00
18 Feb, 1997 40.0 40.0 39.0 39.0 15.46 Thousand
14 Feb, 1997 40.0 40.0 39.5 40.0 290.46 Thousand