First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 40.25 40.25 39.0 39.0 70.46 Thousand
15 Jan, 1997 39.25 40.0 39.25 40.0 13.75 Thousand
14 Jan, 1997 40.25 40.25 39.0 39.0 29.21 Thousand
13 Jan, 1997 39.5 40.0 38.75 39.0 22.34 Thousand
10 Jan, 1997 40.5 40.5 40.5 40.5 12.03 Thousand
09 Jan, 1997 39.5 40.75 39.5 40.75 84.21 Thousand
08 Jan, 1997 39.13 39.13 39.13 39.13 30.93 Thousand
07 Jan, 1997 39.75 39.75 39.13 39.13 5156.00
06 Jan, 1997 39.75 39.75 39.75 39.75 18.9 Thousand
03 Jan, 1997 40.0 40.0 38.5 38.5 22.34 Thousand