First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 35.88 36.75 35.88 36.75 12.03 Thousand
15 Nov, 1996 36.75 36.75 36.25 36.25 13.75 Thousand
13 Nov, 1996 34.5 35.5 34.5 35.5 6875.00
12 Nov, 1996 35.5 35.5 35.5 35.5 3438.00
11 Nov, 1996 35.75 36.25 35.75 36.25 6875.00
08 Nov, 1996 36.12 36.12 34.5 34.5 53.28 Thousand
07 Nov, 1996 35.25 35.25 35.25 35.25 6875.00
06 Nov, 1996 36.0 36.5 35.25 36.5 70.46 Thousand
04 Nov, 1996 37.0 37.0 37.0 37.0 1719.00
30 Oct, 1996 35.75 36.25 35.75 35.75 335.15 Thousand