First Financial Bankshares Inc (FFIN)
USD 31.65
(1.18%)
USD 31.65
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1996 | 36.0 | 37.0 | 35.0 | 37.0 | 20.62 Thousand |
| 16 Sep, 1996 | 34.5 | 36.0 | 34.5 | 36.0 | 12.03 Thousand |
| 13 Sep, 1996 | 34.5 | 36.0 | 34.5 | 36.0 | 10.31 Thousand |
| 12 Sep, 1996 | 36.5 | 36.5 | 35.38 | 36.5 | 49.84 Thousand |
| 10 Sep, 1996 | 34.0 | 36.5 | 34.0 | 34.0 | 29.21 Thousand |
| 09 Sep, 1996 | 36.5 | 36.5 | 36.5 | 36.5 | 8594.00 |
| 04 Sep, 1996 | 35.5 | 35.5 | 34.5 | 34.5 | 44.68 Thousand |
| 03 Sep, 1996 | 34.5 | 35.0 | 34.5 | 35.0 | 10.31 Thousand |
| 29 Aug, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 3438.00 |
| 28 Aug, 1996 | 35.0 | 36.0 | 34.0 | 36.0 | 12.03 Thousand |
FFIV
FGBI
FGEN
FFBC
FFIC
FFIE