First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 32.5 32.5 32.5 32.5 3438.00
17 Jul, 1996 32.5 33.63 32.5 33.63 60.15 Thousand
16 Jul, 1996 34.5 34.5 32.0 34.0 12.03 Thousand
15 Jul, 1996 34.0 35.0 33.5 34.75 68.75 Thousand
12 Jul, 1996 34.5 35.0 34.5 35.0 17.18 Thousand
10 Jul, 1996 36.75 36.75 34.5 36.0 53.28 Thousand
09 Jul, 1996 37.0 37.0 36.0 36.0 75.62 Thousand
08 Jul, 1996 37.0 37.0 35.5 35.5 8594.00
03 Jul, 1996 36.88 36.88 36.88 36.88 1719.00
02 Jul, 1996 37.0 37.25 36.75 37.25 202.81 Thousand