First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 33.0 33.5 31.75 32.5 79.49 Thousand
21 Dec, 1995 30.5 31.5 30.25 30.5 23.63 Thousand
20 Dec, 1995 32.5 32.5 32.0 32.0 8594.00
15 Dec, 1995 32.0 32.0 31.0 31.75 94.53 Thousand
14 Dec, 1995 32.0 32.0 32.0 32.0 21.48 Thousand
13 Dec, 1995 31.0 31.0 31.0 31.0 17.18 Thousand
11 Dec, 1995 30.5 30.5 30.5 30.5 4297.00
08 Dec, 1995 31.5 31.5 30.5 30.75 40.82 Thousand
07 Dec, 1995 31.5 31.5 31.5 31.5 2148.00
06 Dec, 1995 31.5 31.5 31.5 31.5 10.74 Thousand