First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 33.0 33.0 32.0 32.0 17.18 Thousand
18 Oct, 1995 33.0 33.0 32.0 32.0 64.45 Thousand
17 Oct, 1995 32.0 32.0 32.0 32.0 4297.00
16 Oct, 1995 32.5 32.5 32.0 32.0 4297.00
13 Oct, 1995 32.5 32.5 32.5 32.5 21.48 Thousand
11 Oct, 1995 31.5 31.5 31.5 31.5 10.74 Thousand
09 Oct, 1995 32.5 32.5 31.5 31.5 17.18 Thousand
05 Oct, 1995 31.25 31.25 31.25 31.25 53.71 Thousand
04 Oct, 1995 31.25 32.0 31.25 31.25 116.01 Thousand
03 Oct, 1995 31.25 31.25 31.25 31.25 17.18 Thousand