First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1995 33.12 34.38 33.12 34.38 23.63 Thousand
25 Jan, 1995 33.12 33.12 33.12 33.12 8594.00
24 Jan, 1995 33.12 33.12 33.12 33.12 12.89 Thousand
23 Jan, 1995 32.5 32.5 32.5 32.5 25.78 Thousand
20 Jan, 1995 31.87 31.87 31.87 31.87 2148.00
16 Jan, 1995 32.5 32.5 32.5 32.5 4297.00
12 Jan, 1995 33.12 33.75 33.12 33.75 6445.00
10 Jan, 1995 31.25 32.5 31.25 32.5 15.03 Thousand
05 Jan, 1995 32.5 32.5 32.5 32.5 6445.00
04 Jan, 1995 32.5 32.5 32.5 32.5 36.52 Thousand