First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 34.38 34.38 34.38 34.38 8594.00
16 Nov, 1994 34.38 35.63 34.38 35.63 12.89 Thousand
15 Nov, 1994 34.38 36.88 34.38 36.88 15.03 Thousand
09 Nov, 1994 33.75 33.75 33.75 33.75 2148.00
08 Nov, 1994 35.0 35.0 34.38 34.38 15.03 Thousand
07 Nov, 1994 34.38 34.38 34.38 34.38 25.78 Thousand
04 Nov, 1994 34.38 35.63 34.38 35.63 36.52 Thousand
03 Nov, 1994 35.63 35.63 35.63 35.63 2148.00
02 Nov, 1994 36.88 36.88 34.38 34.38 12.89 Thousand
01 Nov, 1994 36.88 36.88 36.25 36.25 6445.00