First Financial Bankshares Inc (FFIN)

USD 31.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1994 45.0 45.0 45.0 45.0 16.11 Thousand
15 Apr, 1994 48.12 48.12 48.12 48.12 5371.00
14 Apr, 1994 46.25 46.88 46.25 46.88 5371.00
12 Apr, 1994 47.5 47.5 46.88 46.88 37.59 Thousand
11 Apr, 1994 46.25 46.25 46.25 46.25 8057.00
07 Apr, 1994 50.0 50.0 50.0 50.0 5371.00
06 Apr, 1994 48.75 48.75 47.5 47.5 34.91 Thousand
05 Apr, 1994 51.25 51.25 47.5 49.69 40.28 Thousand
04 Apr, 1994 52.5 52.5 49.37 49.37 72.51 Thousand
31 Mar, 1994 50.0 52.5 50.0 50.0 77.88 Thousand