Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 28.0 28.0 26.75 27.0 110.7 Thousand
15 Jul, 1998 28.5 28.75 27.63 27.75 112.72 Thousand
14 Jul, 1998 28.88 29.0 28.75 28.75 110.02 Thousand
13 Jul, 1998 29.0 29.25 28.75 28.88 105.97 Thousand
10 Jul, 1998 29.0 29.0 28.38 29.0 173.81 Thousand
09 Jul, 1998 29.75 29.75 29.0 29.0 64.46 Thousand
08 Jul, 1998 30.13 30.13 29.38 29.44 47.58 Thousand
07 Jul, 1998 30.38 30.38 29.88 29.88 22.27 Thousand
06 Jul, 1998 30.0 30.5 29.63 29.88 125.88 Thousand
02 Jul, 1998 29.88 30.38 29.38 29.38 314.55 Thousand