Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 25.0 26.0 25.0 25.75 25.31 Thousand
29 Jul, 1998 25.0 26.63 24.25 25.25 152.88 Thousand
28 Jul, 1998 26.13 26.13 23.75 24.75 448.87 Thousand
27 Jul, 1998 27.5 27.5 26.0 26.13 202.16 Thousand
24 Jul, 1998 27.88 27.88 27.0 27.5 37.8 Thousand
23 Jul, 1998 28.25 28.25 27.63 27.63 8775.00
22 Jul, 1998 28.75 28.75 28.0 28.0 97.2 Thousand
21 Jul, 1998 29.0 29.0 28.0 28.75 49.27 Thousand
20 Jul, 1998 27.75 28.63 27.75 28.5 44.21 Thousand
17 Jul, 1998 27.0 28.13 27.0 27.63 69.18 Thousand