Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 29.0 29.88 29.0 29.63 196.42 Thousand
30 Jun, 1998 28.13 29.13 28.13 28.5 118.12 Thousand
29 Jun, 1998 27.5 28.63 27.5 28.13 181.23 Thousand
26 Jun, 1998 27.25 27.5 27.0 27.5 21.26 Thousand
25 Jun, 1998 27.0 27.38 27.0 27.38 79.65 Thousand
24 Jun, 1998 26.88 27.0 26.88 27.0 29.36 Thousand
23 Jun, 1998 26.69 26.88 26.5 26.88 42.52 Thousand
22 Jun, 1998 26.19 26.88 26.19 26.69 109.35 Thousand
19 Jun, 1998 26.0 26.19 25.75 25.88 10.12 Thousand
18 Jun, 1998 26.0 26.0 25.75 25.75 36.78 Thousand