Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1998 24.25 24.25 23.0 23.06 612.89 Thousand
12 Aug, 1998 23.75 23.75 23.0 23.25 95.85 Thousand
11 Aug, 1998 23.63 24.0 23.0 23.13 43.53 Thousand
10 Aug, 1998 24.38 24.75 24.0 24.0 372.93 Thousand
07 Aug, 1998 24.13 24.88 23.5 24.25 102.6 Thousand
06 Aug, 1998 23.38 24.13 23.25 24.0 11.13 Thousand
05 Aug, 1998 23.5 25.0 23.5 23.5 846.78 Thousand
04 Aug, 1998 24.5 24.63 23.75 24.25 488.36 Thousand
03 Aug, 1998 25.0 25.25 24.5 24.5 43.2 Thousand
31 Jul, 1998 25.0 25.75 25.0 25.0 26.66 Thousand