Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 17.74 17.74 17.06 17.07 24.45 Thousand
17 Oct, 2001 18.3 18.96 17.0 17.74 41.25 Thousand
16 Oct, 2001 18.3 18.75 17.8 17.8 12.9 Thousand
15 Oct, 2001 17.31 18.95 17.31 18.95 30 Thousand
12 Oct, 2001 17.8 18.17 15.8 18.17 49.05 Thousand
11 Oct, 2001 17.59 18.39 17.52 18.1 50.85 Thousand
10 Oct, 2001 17.59 17.59 17.0 17.45 21.9 Thousand
09 Oct, 2001 17.59 17.59 17.11 17.59 15.3 Thousand
08 Oct, 2001 17.59 17.59 17.12 17.12 1050.00
05 Oct, 2001 17.68 17.73 16.99 17.62 50.85 Thousand