Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 17.9 17.9 17.46 17.65 26.4 Thousand
31 Oct, 2001 17.21 18.25 17.21 17.9 13.2 Thousand
30 Oct, 2001 18.2 18.2 17.21 17.43 8100.00
29 Oct, 2001 17.63 18.25 17.57 18.2 31.8 Thousand
26 Oct, 2001 18.38 18.79 17.26 17.26 28.35 Thousand
25 Oct, 2001 17.38 18.45 17.06 18.4 64.65 Thousand
24 Oct, 2001 17.28 17.7 17.14 17.46 9750.00
23 Oct, 2001 17.12 17.75 17.12 17.31 25.95 Thousand
22 Oct, 2001 17.0 17.71 17.0 17.55 14.4 Thousand
19 Oct, 2001 17.2 17.55 17.2 17.45 31.95 Thousand