Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 17.19 17.19 16.78 16.8 12.15 Thousand
14 Nov, 2001 17.35 17.35 16.85 16.85 11.85 Thousand
13 Nov, 2001 16.69 17.09 16.5 16.61 223.65 Thousand
12 Nov, 2001 17.31 17.6 16.65 16.91 12.75 Thousand
09 Nov, 2001 17.4 17.54 17.25 17.54 19.95 Thousand
08 Nov, 2001 17.75 17.76 17.0 17.02 16.8 Thousand
07 Nov, 2001 17.65 17.65 17.25 17.25 4350.00
06 Nov, 2001 17.28 17.75 17.28 17.65 9000.00
05 Nov, 2001 17.45 17.55 17.44 17.55 11.85 Thousand
02 Nov, 2001 17.65 17.65 17.49 17.49 7650.00