Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 16.13 16.2 15.44 15.5 1.43 Million
29 Nov, 2001 16.2 16.2 15.9 16.2 155.85 Thousand
28 Nov, 2001 16.3 16.3 15.86 15.95 28.05 Thousand
27 Nov, 2001 16.94 16.94 15.66 16.0 42.75 Thousand
26 Nov, 2001 16.45 17.05 16.11 16.19 36.6 Thousand
23 Nov, 2001 16.98 16.98 16.75 16.78 145.8 Thousand
21 Nov, 2001 17.0 17.0 16.45 16.45 7350.00
20 Nov, 2001 16.9 17.05 16.85 17.04 6450.00
19 Nov, 2001 16.71 17.05 16.7 17.05 7800.00
16 Nov, 2001 16.95 17.07 16.69 17.05 11.85 Thousand