Flushing Financial Corporation (FFIC)

USD 16.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 15.05 15.05 13.97 14.21 279 Thousand
19 Sep, 2001 15.5 15.5 14.9 15.45 75.9 Thousand
18 Sep, 2001 15.45 15.45 14.9 15.45 89.1 Thousand
17 Sep, 2001 14.0 15.5 14.0 14.95 70.65 Thousand
10 Sep, 2001 15.76 15.76 15.31 15.31 20.4 Thousand
07 Sep, 2001 15.76 15.76 15.4 15.7 32.25 Thousand
06 Sep, 2001 15.6 15.94 15.4 15.45 75.15 Thousand
05 Sep, 2001 15.59 16.0 15.32 15.57 75.45 Thousand
04 Sep, 2001 15.8 15.98 15.53 15.55 124.5 Thousand
31 Aug, 2001 15.6 16.0 15.6 15.95 105.45 Thousand