Femasys Inc (FEMY)
USD 0.71
(-4.05%)
USD 0.71
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 0.8 | 0.82 | 0.69 | 0.8 | 578.8 Thousand |
| 03 Jun, 2025 | 0.85 | 0.86 | 0.8 | 0.8 | 799.9 Thousand |
| 02 Jun, 2025 | 0.9 | 0.91 | 0.83 | 0.83 | 494.6 Thousand |
| 30 May, 2025 | 0.85 | 0.91 | 0.82 | 0.88 | 2.17 Million |
| 29 May, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 243 Thousand |
| 28 May, 2025 | 1.05 | 1.07 | 1.02 | 1.06 | 48.8 Thousand |
| 27 May, 2025 | 1.08 | 1.08 | 1.03 | 1.04 | 140.3 Thousand |
| 23 May, 2025 | 1.04 | 1.06 | 1.02 | 1.04 | 46.4 Thousand |
| 22 May, 2025 | 1.01 | 1.06 | 0.99 | 1.06 | 101.7 Thousand |
| 21 May, 2025 | 1.07 | 1.09 | 1.0 | 1.01 | 262.15 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE