Femasys Inc (FEMY)

USD 0.36

(-6.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 0.38 0.38 0.35 0.36 1.55 Million
27 Aug, 2025 0.4 0.4 0.35 0.36 4.14 Million
26 Aug, 2025 0.33 0.39 0.31 0.38 12.78 Million
25 Aug, 2025 0.6 0.6 0.51 0.52 991.2 Thousand
22 Aug, 2025 0.6 0.6 0.55 0.57 1.03 Million
21 Aug, 2025 0.65 0.65 0.56 0.57 781.8 Thousand
20 Aug, 2025 0.66 0.72 0.61 0.62 915.7 Thousand
19 Aug, 2025 0.7 0.7 0.64 0.67 417.7 Thousand
18 Aug, 2025 0.73 0.73 0.69 0.7 239.4 Thousand
15 Aug, 2025 0.74 0.74 0.71 0.71 236.6 Thousand