Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 19.66 Thousand |
| 21 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 3404.00 |
| 20 May, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 8611.00 |
| 19 May, 2025 | 1.04 | 1.06 | 1.03 | 1.06 | 11.84 Thousand |
| 16 May, 2025 | 1.06 | 1.07 | 1.03 | 1.06 | 169.86 Thousand |
| 15 May, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 138.13 Thousand |
| 14 May, 2025 | 1.1 | 1.11 | 1.05 | 1.05 | 153.77 Thousand |
| 13 May, 2025 | 1.07 | 1.11 | 1.06 | 1.1 | 97.4 Thousand |
| 12 May, 2025 | 1.13 | 1.13 | 1.05 | 1.08 | 94.62 Thousand |
| 09 May, 2025 | 1.13 | 1.14 | 1.06 | 1.06 | 587.4 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE