Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 243.03 Thousand |
| 28 May, 2025 | 1.05 | 1.07 | 1.02 | 1.06 | 49.15 Thousand |
| 27 May, 2025 | 1.08 | 1.08 | 1.03 | 1.04 | 140.3 Thousand |
| 23 May, 2025 | 1.04 | 1.06 | 1.02 | 1.04 | 46.4 Thousand |
| 22 May, 2025 | 1.01 | 1.06 | 0.99 | 1.06 | 101.7 Thousand |
| 21 May, 2025 | 1.07 | 1.09 | 1.0 | 1.01 | 262.15 Thousand |
| 20 May, 2025 | 1.06 | 1.09 | 1.04 | 1.08 | 118.9 Thousand |
| 19 May, 2025 | 1.03 | 1.06 | 1.03 | 1.04 | 75.74 Thousand |
| 16 May, 2025 | 1.06 | 1.07 | 1.03 | 1.06 | 172.11 Thousand |
| 15 May, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 138.13 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE