Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.21 | 1.22 | 1.13 | 1.16 | 238.84 Thousand |
| 25 Apr, 2025 | 1.26 | 1.26 | 1.18 | 1.23 | 105.2 Thousand |
| 24 Apr, 2025 | 1.24 | 1.29 | 1.22 | 1.24 | 111.13 Thousand |
| 23 Apr, 2025 | 1.26 | 1.26 | 1.19 | 1.24 | 167.4 Thousand |
| 22 Apr, 2025 | 1.22 | 1.23 | 1.18 | 1.22 | 61.46 Thousand |
| 21 Apr, 2025 | 1.19 | 1.23 | 1.17 | 1.2 | 85.3 Thousand |
| 17 Apr, 2025 | 1.08 | 1.24 | 1.08 | 1.24 | 502.33 Thousand |
| 16 Apr, 2025 | 1.14 | 1.16 | 1.07 | 1.08 | 182.6 Thousand |
| 15 Apr, 2025 | 1.13 | 1.15 | 1.1 | 1.15 | 171.69 Thousand |
| 14 Apr, 2025 | 1.18 | 1.19 | 1.11 | 1.14 | 88.72 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE