USD 0.71
(-4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.9 | 0.93 | 0.88 | 0.88 | 64.7 Thousand |
17 Jun, 2025 | 0.92 | 0.93 | 0.9 | 0.9 | 131.4 Thousand |
16 Jun, 2025 | 0.89 | 0.93 | 0.88 | 0.91 | 70.7 Thousand |
13 Jun, 2025 | 0.93 | 0.95 | 0.87 | 0.89 | 314.3 Thousand |
12 Jun, 2025 | 0.85 | 0.93 | 0.83 | 0.93 | 405.6 Thousand |
11 Jun, 2025 | 0.8 | 0.95 | 0.79 | 0.85 | 1.92 Million |
10 Jun, 2025 | 0.8 | 0.83 | 0.78 | 0.8 | 149.1 Thousand |
09 Jun, 2025 | 0.82 | 0.86 | 0.78 | 0.8 | 363.4 Thousand |
06 Jun, 2025 | 0.79 | 0.82 | 0.78 | 0.8 | 395.7 Thousand |
05 Jun, 2025 | 0.82 | 0.83 | 0.79 | 0.8 | 288.2 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE