Femasys Inc (FEMY)

USD 0.71

(-4.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.95 0.95 0.93 0.93 24.1 Thousand
02 Jul, 2025 0.96 0.96 0.92 0.95 132 Thousand
01 Jul, 2025 0.99 0.99 0.92 0.94 231.8 Thousand
30 Jun, 2025 0.95 0.98 0.94 0.97 165.7 Thousand
27 Jun, 2025 0.99 1.04 0.94 0.98 233.8 Thousand
26 Jun, 2025 0.98 1.01 0.95 0.98 277.7 Thousand
25 Jun, 2025 0.9 1.1 0.88 0.98 2.2 Million
24 Jun, 2025 0.91 0.92 0.88 0.89 102.4 Thousand
23 Jun, 2025 0.92 0.96 0.89 0.9 230.1 Thousand
20 Jun, 2025 0.9 0.91 0.85 0.85 158.9 Thousand