Femasys Inc (FEMY)
USD 0.71
(-4.05%)
USD 0.71
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.06 | 1.09 | 1.04 | 1.08 | 118.88 Thousand |
| 19 May, 2025 | 1.03 | 1.06 | 1.03 | 1.04 | 75.74 Thousand |
| 16 May, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 172.1 Thousand |
| 15 May, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 138.1 Thousand |
| 14 May, 2025 | 1.1 | 1.11 | 1.05 | 1.05 | 153.6 Thousand |
| 13 May, 2025 | 1.07 | 1.11 | 1.06 | 1.1 | 97.4 Thousand |
| 12 May, 2025 | 1.13 | 1.13 | 1.05 | 1.08 | 94.6 Thousand |
| 09 May, 2025 | 1.13 | 1.14 | 1.06 | 1.06 | 587.4 Thousand |
| 08 May, 2025 | 1.13 | 1.16 | 1.12 | 1.15 | 91.3 Thousand |
| 07 May, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 77.9 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE