Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.4 | 1.55 | 1.38 | 1.46 | 147.1 Thousand |
| 10 Mar, 2025 | 1.5 | 1.52 | 1.36 | 1.4 | 180.06 Thousand |
| 07 Mar, 2025 | 1.51 | 1.56 | 1.45 | 1.5 | 113.7 Thousand |
| 06 Mar, 2025 | 1.57 | 1.59 | 1.5 | 1.5 | 90.2 Thousand |
| 05 Mar, 2025 | 1.5 | 1.58 | 1.5 | 1.56 | 67.31 Thousand |
| 04 Mar, 2025 | 1.5 | 1.55 | 1.43 | 1.51 | 253.63 Thousand |
| 03 Mar, 2025 | 1.55 | 1.62 | 1.53 | 1.54 | 93.71 Thousand |
| 28 Feb, 2025 | 1.6 | 1.65 | 1.52 | 1.57 | 145.58 Thousand |
| 27 Feb, 2025 | 1.67 | 1.67 | 1.57 | 1.59 | 131.65 Thousand |
| 26 Feb, 2025 | 1.64 | 1.71 | 1.59 | 1.65 | 354.32 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE