Femasys Inc (FEMY)
USD 0.71
(-4.05%)
USD 0.71
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.17 | 1.22 | 1.1 | 1.14 | 497.6 Thousand |
| 05 May, 2025 | 1.14 | 1.21 | 1.14 | 1.18 | 145.1 Thousand |
| 02 May, 2025 | 1.19 | 1.19 | 1.12 | 1.16 | 154.5 Thousand |
| 01 May, 2025 | 1.16 | 1.19 | 1.13 | 1.17 | 88.9 Thousand |
| 30 Apr, 2025 | 1.16 | 1.18 | 1.13 | 1.16 | 80.5 Thousand |
| 29 Apr, 2025 | 1.13 | 1.21 | 1.13 | 1.17 | 84.1 Thousand |
| 28 Apr, 2025 | 1.21 | 1.22 | 1.13 | 1.16 | 238.8 Thousand |
| 25 Apr, 2025 | 1.26 | 1.26 | 1.18 | 1.23 | 105.2 Thousand |
| 24 Apr, 2025 | 1.24 | 1.29 | 1.22 | 1.24 | 111.1 Thousand |
| 23 Apr, 2025 | 1.26 | 1.26 | 1.19 | 1.24 | 167.4 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE