Femasys Inc (FEMY)
USD 0.57
(-4.83%)
USD 0.57
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.18 | 1.19 | 1.11 | 1.14 | 88.7 Thousand |
| 11 Apr, 2025 | 1.11 | 1.16 | 1.06 | 1.14 | 297.2 Thousand |
| 10 Apr, 2025 | 1.15 | 1.19 | 1.08 | 1.08 | 210.9 Thousand |
| 09 Apr, 2025 | 1.1 | 1.2 | 1.08 | 1.18 | 365.5 Thousand |
| 08 Apr, 2025 | 1.2 | 1.22 | 1.07 | 1.12 | 231.6 Thousand |
| 07 Apr, 2025 | 1.12 | 1.23 | 1.12 | 1.15 | 334.3 Thousand |
| 04 Apr, 2025 | 1.2 | 1.23 | 1.13 | 1.19 | 531.7 Thousand |
| 03 Apr, 2025 | 1.25 | 1.3 | 1.22 | 1.23 | 135.4 Thousand |
| 02 Apr, 2025 | 1.21 | 1.34 | 1.21 | 1.29 | 519.5 Thousand |
| 01 Apr, 2025 | 1.27 | 1.29 | 1.21 | 1.23 | 156.1 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE