Femasys Inc (FEMY)
USD 0.52
(-13.59%)
USD 0.52
(-13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.27 | 1.29 | 1.21 | 1.23 | 156.1 Thousand |
| 31 Mar, 2025 | 1.26 | 1.29 | 1.18 | 1.25 | 196.4 Thousand |
| 28 Mar, 2025 | 1.31 | 1.39 | 1.28 | 1.29 | 213.8 Thousand |
| 27 Mar, 2025 | 1.45 | 1.46 | 1.25 | 1.34 | 789.4 Thousand |
| 26 Mar, 2025 | 1.6 | 1.6 | 1.51 | 1.52 | 141.4 Thousand |
| 25 Mar, 2025 | 1.57 | 1.63 | 1.45 | 1.6 | 546.9 Thousand |
| 24 Mar, 2025 | 1.61 | 1.61 | 1.51 | 1.56 | 195.6 Thousand |
| 21 Mar, 2025 | 1.6 | 1.7 | 1.52 | 1.6 | 435.3 Thousand |
| 20 Mar, 2025 | 1.61 | 1.76 | 1.56 | 1.6 | 510.1 Thousand |
| 19 Mar, 2025 | 1.57 | 1.74 | 1.55 | 1.57 | 616.3 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE