Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.27 | 1.34 | 1.27 | 1.3 | 108.44 Thousand |
| 30 Apr, 2024 | 1.33 | 1.33 | 1.27 | 1.27 | 69.17 Thousand |
| 29 Apr, 2024 | 1.27 | 1.34 | 1.25 | 1.32 | 84.22 Thousand |
| 26 Apr, 2024 | 1.33 | 1.36 | 1.21 | 1.27 | 138.21 Thousand |
| 25 Apr, 2024 | 1.33 | 1.34 | 1.27 | 1.33 | 103.65 Thousand |
| 24 Apr, 2024 | 1.34 | 1.41 | 1.32 | 1.33 | 114.14 Thousand |
| 23 Apr, 2024 | 1.23 | 1.36 | 1.23 | 1.33 | 282.47 Thousand |
| 22 Apr, 2024 | 1.32 | 1.36 | 1.22 | 1.27 | 224.04 Thousand |
| 19 Apr, 2024 | 1.3 | 1.34 | 1.28 | 1.32 | 167.02 Thousand |
| 18 Apr, 2024 | 1.3 | 1.37 | 1.27 | 1.31 | 189.49 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE