Femasys Inc (FEMY)
USD 0.38
(13.25%)
USD 0.38
(13.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.14 | 1.16 | 1.09 | 1.14 | 87.65 Thousand |
| 27 Jun, 2024 | 1.07 | 1.23 | 1.07 | 1.15 | 179.25 Thousand |
| 26 Jun, 2024 | 1.05 | 1.09 | 1.03 | 1.04 | 156.93 Thousand |
| 25 Jun, 2024 | 1.16 | 1.17 | 1.08 | 1.09 | 136.02 Thousand |
| 24 Jun, 2024 | 1.14 | 1.2 | 1.1 | 1.17 | 127.12 Thousand |
| 21 Jun, 2024 | 1.31 | 1.4 | 1.11 | 1.15 | 583.43 Thousand |
| 20 Jun, 2024 | 1.02 | 1.37 | 1.01 | 1.27 | 1.55 Million |
| 18 Jun, 2024 | 1.01 | 1.01 | 0.95 | 0.96 | 199.5 Thousand |
| 17 Jun, 2024 | 1.01 | 1.03 | 0.99 | 1.01 | 117.18 Thousand |
| 14 Jun, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 78.68 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE