Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.34 | 1.34 | 1.29 | 1.3 | 121.14 Thousand |
| 16 Apr, 2024 | 1.3 | 1.37 | 1.29 | 1.31 | 278.08 Thousand |
| 15 Apr, 2024 | 1.3 | 1.41 | 1.26 | 1.34 | 861.31 Thousand |
| 12 Apr, 2024 | 1.41 | 1.41 | 1.27 | 1.3 | 420.53 Thousand |
| 11 Apr, 2024 | 1.42 | 1.48 | 1.39 | 1.4 | 404.87 Thousand |
| 10 Apr, 2024 | 1.56 | 1.56 | 1.4 | 1.43 | 473.71 Thousand |
| 09 Apr, 2024 | 1.63 | 1.63 | 1.54 | 1.55 | 220.87 Thousand |
| 08 Apr, 2024 | 1.72 | 1.72 | 1.55 | 1.58 | 340.19 Thousand |
| 05 Apr, 2024 | 1.74 | 1.74 | 1.67 | 1.69 | 264.82 Thousand |
| 04 Apr, 2024 | 1.84 | 1.84 | 1.69 | 1.71 | 273.22 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE