Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.35 | 1.39 | 1.32 | 1.33 | 158.54 Thousand |
| 14 May, 2024 | 1.28 | 1.38 | 1.25 | 1.38 | 183.98 Thousand |
| 13 May, 2024 | 1.24 | 1.3 | 1.21 | 1.27 | 182.45 Thousand |
| 10 May, 2024 | 1.28 | 1.29 | 1.2 | 1.21 | 139.09 Thousand |
| 09 May, 2024 | 1.34 | 1.37 | 1.25 | 1.27 | 235.59 Thousand |
| 08 May, 2024 | 1.43 | 1.51 | 1.37 | 1.39 | 306.16 Thousand |
| 07 May, 2024 | 1.39 | 1.44 | 1.34 | 1.42 | 138.48 Thousand |
| 06 May, 2024 | 1.3 | 1.39 | 1.3 | 1.35 | 180.39 Thousand |
| 03 May, 2024 | 1.28 | 1.32 | 1.24 | 1.29 | 62.92 Thousand |
| 02 May, 2024 | 1.29 | 1.33 | 1.22 | 1.24 | 284.74 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE