Femasys Inc (FEMY)
USD 0.52
(-13.59%)
USD 0.52
(-13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.17 | 1.29 | 1.0 | 1.14 | 681.43 Thousand |
| 25 Jul, 2024 | 1.15 | 1.16 | 1.09 | 1.13 | 118.03 Thousand |
| 24 Jul, 2024 | 1.1 | 1.19 | 1.1 | 1.16 | 166.92 Thousand |
| 23 Jul, 2024 | 1.13 | 1.14 | 1.09 | 1.11 | 96.33 Thousand |
| 22 Jul, 2024 | 1.09 | 1.13 | 1.07 | 1.12 | 102.41 Thousand |
| 19 Jul, 2024 | 1.1 | 1.11 | 1.07 | 1.09 | 88.28 Thousand |
| 18 Jul, 2024 | 1.11 | 1.18 | 1.11 | 1.11 | 71.5 Thousand |
| 17 Jul, 2024 | 1.21 | 1.22 | 1.12 | 1.15 | 116.38 Thousand |
| 16 Jul, 2024 | 1.12 | 1.21 | 1.12 | 1.2 | 224.17 Thousand |
| 15 Jul, 2024 | 1.13 | 1.15 | 1.1 | 1.12 | 96.05 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE