Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.25 | 1.27 | 1.14 | 1.18 | 173.75 Thousand |
| 01 Nov, 2024 | 1.35 | 1.36 | 1.23 | 1.26 | 1.2 Million |
| 31 Oct, 2024 | 1.36 | 1.37 | 1.32 | 1.33 | 91.1 Thousand |
| 30 Oct, 2024 | 1.4 | 1.4 | 1.34 | 1.36 | 774.6 Thousand |
| 29 Oct, 2024 | 1.3 | 1.39 | 1.3 | 1.38 | 173 Thousand |
| 28 Oct, 2024 | 1.27 | 1.33 | 1.27 | 1.33 | 101.93 Thousand |
| 25 Oct, 2024 | 1.2 | 1.28 | 1.2 | 1.27 | 82.37 Thousand |
| 24 Oct, 2024 | 1.25 | 1.26 | 1.17 | 1.2 | 132.74 Thousand |
| 23 Oct, 2024 | 1.3 | 1.3 | 1.2 | 1.23 | 145.22 Thousand |
| 22 Oct, 2024 | 1.27 | 1.3 | 1.25 | 1.29 | 53.31 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE