Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.14 | 1.23 | 1.14 | 1.18 | 143.46 Thousand |
| 03 Jun, 2024 | 1.16 | 1.19 | 1.1 | 1.15 | 193.13 Thousand |
| 31 May, 2024 | 1.19 | 1.22 | 1.17 | 1.18 | 66.51 Thousand |
| 30 May, 2024 | 1.18 | 1.22 | 1.17 | 1.18 | 138.55 Thousand |
| 29 May, 2024 | 1.22 | 1.22 | 1.16 | 1.17 | 152.43 Thousand |
| 28 May, 2024 | 1.27 | 1.29 | 1.21 | 1.21 | 147.22 Thousand |
| 24 May, 2024 | 1.24 | 1.33 | 1.21 | 1.28 | 320.56 Thousand |
| 23 May, 2024 | 1.31 | 1.31 | 1.22 | 1.24 | 75.04 Thousand |
| 22 May, 2024 | 1.24 | 1.35 | 1.24 | 1.3 | 96.23 Thousand |
| 21 May, 2024 | 1.29 | 1.3 | 1.22 | 1.28 | 110.03 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE