Femasys Inc (FEMY)
USD 0.36
(-9.47%)
USD 0.36
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.09 | 1.22 | 1.09 | 1.15 | 206.43 Thousand |
| 10 Sep, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 81.02 Thousand |
| 09 Sep, 2024 | 1.08 | 1.15 | 1.02 | 1.09 | 497.73 Thousand |
| 06 Sep, 2024 | 1.12 | 1.13 | 1.05 | 1.07 | 51.76 Thousand |
| 05 Sep, 2024 | 1.16 | 1.16 | 1.05 | 1.1 | 45.89 Thousand |
| 04 Sep, 2024 | 1.09 | 1.12 | 1.07 | 1.12 | 35.52 Thousand |
| 03 Sep, 2024 | 1.18 | 1.19 | 1.05 | 1.09 | 90.76 Thousand |
| 30 Aug, 2024 | 1.15 | 1.19 | 1.11 | 1.17 | 130.15 Thousand |
| 29 Aug, 2024 | 1.07 | 1.21 | 1.05 | 1.16 | 510.05 Thousand |
| 28 Aug, 2024 | 1.04 | 1.06 | 1.02 | 1.05 | 56.25 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE