Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.14 | 1.19 | 1.09 | 1.14 | 138.16 Thousand |
| 16 Dec, 2024 | 1.18 | 1.24 | 1.1 | 1.15 | 387.02 Thousand |
| 13 Dec, 2024 | 1.18 | 1.22 | 1.17 | 1.19 | 93.53 Thousand |
| 12 Dec, 2024 | 1.25 | 1.26 | 1.19 | 1.19 | 144.62 Thousand |
| 11 Dec, 2024 | 1.23 | 1.29 | 1.2 | 1.24 | 156.25 Thousand |
| 10 Dec, 2024 | 1.15 | 1.3 | 1.13 | 1.23 | 511.27 Thousand |
| 09 Dec, 2024 | 1.11 | 1.16 | 1.1 | 1.14 | 222.8 Thousand |
| 06 Dec, 2024 | 1.11 | 1.14 | 1.09 | 1.12 | 137.16 Thousand |
| 05 Dec, 2024 | 1.14 | 1.15 | 1.08 | 1.1 | 205.14 Thousand |
| 04 Dec, 2024 | 1.08 | 1.11 | 1.06 | 1.11 | 115.78 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE