Femasys Inc (FEMY)
USD 0.38
(13.25%)
USD 0.38
(13.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.14 | 1.16 | 1.11 | 1.11 | 84.13 Thousand |
| 23 Sep, 2024 | 1.15 | 1.22 | 1.11 | 1.12 | 88.86 Thousand |
| 20 Sep, 2024 | 1.2 | 1.2 | 1.13 | 1.15 | 90.54 Thousand |
| 19 Sep, 2024 | 1.15 | 1.22 | 1.11 | 1.17 | 224.93 Thousand |
| 18 Sep, 2024 | 1.11 | 1.16 | 1.1 | 1.12 | 116.72 Thousand |
| 17 Sep, 2024 | 1.11 | 1.15 | 1.05 | 1.09 | 92.24 Thousand |
| 16 Sep, 2024 | 1.12 | 1.17 | 1.1 | 1.12 | 105.06 Thousand |
| 13 Sep, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 34.94 Thousand |
| 12 Sep, 2024 | 1.21 | 1.21 | 1.08 | 1.12 | 106.23 Thousand |
| 11 Sep, 2024 | 1.09 | 1.22 | 1.09 | 1.15 | 206.43 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE