Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.14 | 1.15 | 1.08 | 1.13 | 125.1 Thousand |
| 31 Jul, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 81.1 Thousand |
| 30 Jul, 2024 | 1.17 | 1.17 | 1.11 | 1.12 | 98.14 Thousand |
| 29 Jul, 2024 | 1.12 | 1.16 | 1.12 | 1.15 | 50.22 Thousand |
| 26 Jul, 2024 | 1.17 | 1.29 | 1.0 | 1.14 | 681.43 Thousand |
| 25 Jul, 2024 | 1.15 | 1.16 | 1.09 | 1.13 | 118.03 Thousand |
| 24 Jul, 2024 | 1.1 | 1.19 | 1.1 | 1.16 | 166.92 Thousand |
| 23 Jul, 2024 | 1.13 | 1.14 | 1.09 | 1.11 | 96.33 Thousand |
| 22 Jul, 2024 | 1.09 | 1.13 | 1.07 | 1.12 | 102.41 Thousand |
| 19 Jul, 2024 | 1.1 | 1.11 | 1.07 | 1.09 | 88.28 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE