Femasys Inc (FEMY)
USD 0.38
(13.25%)
USD 0.38
(13.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.09 | 1.14 | 1.07 | 1.13 | 89 Thousand |
| 07 Oct, 2024 | 1.11 | 1.12 | 1.07 | 1.09 | 149.27 Thousand |
| 04 Oct, 2024 | 1.11 | 1.13 | 1.1 | 1.11 | 58.13 Thousand |
| 03 Oct, 2024 | 1.15 | 1.15 | 1.11 | 1.12 | 55.94 Thousand |
| 02 Oct, 2024 | 1.12 | 1.17 | 1.12 | 1.14 | 72.39 Thousand |
| 01 Oct, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 52.2 Thousand |
| 30 Sep, 2024 | 1.11 | 1.13 | 1.09 | 1.11 | 73.68 Thousand |
| 27 Sep, 2024 | 1.14 | 1.16 | 1.1 | 1.12 | 89.91 Thousand |
| 26 Sep, 2024 | 1.13 | 1.15 | 1.1 | 1.13 | 82.03 Thousand |
| 25 Sep, 2024 | 1.15 | 1.15 | 1.1 | 1.13 | 72.95 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE