Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.61 | 1.65 | 1.48 | 1.58 | 2.55 Million |
| 14 Feb, 2025 | 1.38 | 1.63 | 1.38 | 1.59 | 1.03 Million |
| 13 Feb, 2025 | 1.35 | 1.38 | 1.28 | 1.38 | 355.1 Thousand |
| 12 Feb, 2025 | 1.25 | 1.34 | 1.2 | 1.32 | 335.5 Thousand |
| 11 Feb, 2025 | 1.2 | 1.34 | 1.16 | 1.25 | 718.3 Thousand |
| 10 Feb, 2025 | 1.18 | 1.19 | 1.09 | 1.16 | 216.7 Thousand |
| 07 Feb, 2025 | 1.18 | 1.2 | 1.16 | 1.18 | 174.4 Thousand |
| 06 Feb, 2025 | 1.2 | 1.24 | 1.16 | 1.18 | 332.4 Thousand |
| 05 Feb, 2025 | 1.16 | 1.33 | 1.13 | 1.2 | 701.7 Thousand |
| 04 Feb, 2025 | 1.15 | 1.18 | 1.11 | 1.13 | 137.5 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE